Martha Stewart Li (MSO) : Stock Trading Alerts by LiquidTycoon.com

Historical Prices

Date	Open	High	Low	Close	Volume	Adj Close*
26-Feb-10	5.43	5.47	5.31	5.35	283,000	5.35
25-Feb-10	5.36	5.46	5.26	5.45	204,400	5.45
24-Feb-10	5.43	5.60	5.38	5.46	227,400	5.46
23-Feb-10	5.55	5.60	5.31	5.39	444,600	5.39
22-Feb-10	5.74	5.74	5.56	5.58	333,100	5.58
19-Feb-10	5.66	5.74	5.58	5.68	536,100	5.68
18-Feb-10	5.72	5.84	5.36	5.69	709,100	5.69
17-Feb-10	5.50	5.92	5.50	5.76	2,325,200	5.76
16-Feb-10	4.93	5.38	4.86	5.32	448,400	5.32
12-Feb-10	4.79	4.89	4.66	4.89	171,800	4.89
11-Feb-10	4.75	4.84	4.63	4.84	256,900	4.84
10-Feb-10	4.67	4.82	4.66	4.75	159,300	4.75
9-Feb-10	4.53	4.69	4.53	4.68	131,200	4.68
8-Feb-10	4.56	4.70	4.44	4.44	115,900	4.44
5-Feb-10	4.48	4.51	4.36	4.48	221,000	4.48
4-Feb-10	4.70	4.75	4.49	4.50	221,800	4.50
3-Feb-10	4.70	4.81	4.60	4.66	146,100	4.66
2-Feb-10	4.56	4.72	4.50	4.68	249,700	4.68
1-Feb-10	4.55	4.56	4.45	4.54	176,700	4.54
29-Jan-10	4.67	4.86	4.43	4.43	322,700	4.43
28-Jan-10	4.79	4.87	4.55	4.62	314,500	4.62
27-Jan-10	4.85	4.88	4.71	4.77	224,800	4.77
26-Jan-10	4.96	5.00	4.85	4.86	184,500	4.86
25-Jan-10	5.22	5.22	4.85	4.91	483,100	4.91
22-Jan-10	5.36	5.47	5.10	5.13	343,700	5.13
21-Jan-10	5.48	5.55	5.35	5.36	257,400	5.36
20-Jan-10	5.54	5.58	5.44	5.48	182,900	5.48
19-Jan-10	5.52	5.62	5.47	5.56	201,600	5.56
15-Jan-10	5.58	5.69	5.41	5.50	343,100	5.50
14-Jan-10	5.65	5.77	5.59	5.61	233,700	5.61
13-Jan-10	5.40	5.80	5.35	5.68	518,100	5.68
12-Jan-10	5.65	5.67	5.30	5.33	370,500	5.33
11-Jan-10	6.04	6.15	5.56	5.69	600,700	5.69
8-Jan-10	5.59	6.07	5.50	5.97	1,145,800	5.97
7-Jan-10	5.05	5.65	5.05	5.62	1,286,100	5.62
6-Jan-10	5.01	5.06	4.97	5.02	253,200	5.02
5-Jan-10	5.08	5.08	5.00	5.01	204,900	5.01
4-Jan-10	5.10	5.10	5.00	5.09	259,200	5.09
31-Dec-09	4.98	5.07	4.91	4.94	281,400	4.94
30-Dec-09	5.00	5.08	4.99	5.07	206,500	5.07
29-Dec-09	4.99	5.05	4.95	5.02	221,400	5.02
28-Dec-09	5.09	5.10	4.96	5.00	257,700	5.00
24-Dec-09	5.12	5.12	5.03	5.09	151,200	5.09
23-Dec-09	5.04	5.10	5.02	5.08	177,300	5.08
22-Dec-09	5.08	5.14	5.02	5.02	188,500	5.02
21-Dec-09	5.09	5.15	5.02	5.11	255,900	5.11
18-Dec-09	5.11	5.14	4.98	5.09	461,800	5.09
17-Dec-09	5.12	5.19	5.05	5.06	275,300	5.06
16-Dec-09	5.10	5.20	5.05	5.19	251,800	5.19
15-Dec-09	5.10	5.16	5.04	5.07	214,200	5.07
14-Dec-09	5.10	5.14	5.01	5.14	209,400	5.14
11-Dec-09	5.09	5.12	4.97	5.03	296,500	5.03
10-Dec-09	5.00	5.18	5.00	5.09	284,800	5.09
9-Dec-09	5.13	5.18	4.95	4.98	398,200	4.98
8-Dec-09	5.20	5.20	5.10	5.14	218,300	5.14
7-Dec-09	5.00	5.24	4.96	5.20	523,800	5.20
4-Dec-09	4.89	5.00	4.70	4.96	445,500	4.96