The Gymboree Corp (GYMB) : Stock Trading Alerts by LiquidTycoon.com

Historical Prices

Date	Open	High	Low	Close	Volume	Adj Close*
26-Feb-10	43.25	43.58	42.68	43.50	363,300	43.50
25-Feb-10	42.67	43.25	42.22	43.11	274,300	43.11
24-Feb-10	42.65	43.08	42.33	43.02	217,000	43.02
23-Feb-10	42.77	43.08	41.92	42.43	389,200	42.43
22-Feb-10	42.81	42.92	42.44	42.79	341,400	42.79
19-Feb-10	42.35	42.79	42.17	42.57	406,400	42.57
18-Feb-10	41.89	42.46	41.57	42.33	298,700	42.33
17-Feb-10	41.88	42.07	41.66	42.05	270,500	42.05
16-Feb-10	42.08	42.15	41.28	41.89	299,100	41.89
12-Feb-10	41.55	41.79	41.26	41.76	345,600	41.76
11-Feb-10	40.24	41.91	40.01	41.85	827,700	41.85
10-Feb-10	41.68	42.11	41.32	41.82	370,600	41.82
9-Feb-10	41.31	42.16	41.07	41.88	622,900	41.88
8-Feb-10	40.80	41.74	40.42	40.76	846,300	40.76
5-Feb-10	40.99	41.59	40.42	40.66	1,329,800	40.66
4-Feb-10	40.22	41.31	39.52	40.82	1,221,600	40.82
3-Feb-10	40.56	40.76	40.13	40.69	560,500	40.69
2-Feb-10	39.81	40.91	39.69	40.80	911,300	40.80
1-Feb-10	39.10	39.81	38.85	39.67	483,300	39.67
29-Jan-10	38.78	39.56	38.78	39.01	701,700	39.01
28-Jan-10	39.62	39.68	38.47	38.50	1,013,300	38.50
27-Jan-10	38.98	39.84	38.74	39.67	376,900	39.67
26-Jan-10	39.76	40.04	38.99	39.04	1,057,900	39.04
25-Jan-10	39.91	40.34	39.51	39.77	484,500	39.77
22-Jan-10	40.72	41.13	39.62	39.74	1,138,900	39.74
21-Jan-10	41.81	42.26	40.59	40.85	556,900	40.85
20-Jan-10	42.09	42.10	41.33	41.86	716,200	41.86
19-Jan-10	41.95	42.44	41.95	42.42	322,600	42.42
15-Jan-10	43.28	43.35	41.92	41.97	619,900	41.97
14-Jan-10	43.81	43.94	42.95	43.13	389,600	43.13
13-Jan-10	43.11	44.00	42.93	43.81	305,100	43.81
12-Jan-10	43.22	43.89	42.85	43.00	603,500	43.00
11-Jan-10	43.94	44.03	43.41	43.43	378,100	43.43
8-Jan-10	43.20	43.75	42.68	43.63	630,900	43.63
7-Jan-10	44.91	45.09	42.16	43.20	1,297,600	43.20
6-Jan-10	44.85	45.81	44.79	45.04	814,600	45.04
5-Jan-10	43.95	44.89	43.35	44.76	689,100	44.76
4-Jan-10	43.82	44.49	43.65	43.99	364,300	43.99
31-Dec-09	43.74	44.02	43.48	43.53	208,400	43.53
30-Dec-09	43.86	44.11	43.42	43.63	280,400	43.63
29-Dec-09	43.58	44.24	43.34	43.90	265,800	43.90
28-Dec-09	43.89	44.22	43.30	43.58	284,000	43.58
24-Dec-09	43.88	44.00	43.50	43.81	96,200	43.81
23-Dec-09	42.62	43.90	42.48	43.69	647,900	43.69
22-Dec-09	42.83	42.99	42.32	42.52	228,700	42.52
21-Dec-09	42.13	43.00	42.13	42.69	467,700	42.69
18-Dec-09	42.09	42.55	41.62	42.13	762,400	42.13
17-Dec-09	42.40	42.52	41.89	42.04	371,100	42.04
16-Dec-09	42.15	42.89	42.15	42.45	503,500	42.45
15-Dec-09	42.21	42.21	41.68	41.91	377,400	41.91
14-Dec-09	41.65	42.31	41.51	42.19	453,800	42.19
11-Dec-09	41.21	41.78	41.08	41.66	506,500	41.66